Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.434,15 +525,11 (+0,89%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117C00010000 | 2024-03-27 10:54AM EDT | 10.00 | 15.00 | 14.50 | 14.90 | 0.00 | - | 1 | 34 | 83.59% |
| DBX250117C00013000 | 2024-01-10 3:25PM EDT | 13.00 | 18.10 | 19.20 | 23.50 | 0.00 | - | 9 | 12 | 329.39% |
| DBX250117C00015000 | 2024-03-25 10:49AM EDT | 15.00 | 10.20 | 9.30 | 9.60 | 0.00 | - | 10 | 159 | 47.56% |
| DBX250117C00018000 | 2024-04-04 1:29PM EDT | 18.00 | 7.26 | 6.10 | 8.20 | 0.00 | - | 1 | 15 | 63.57% |
| DBX250117C00020000 | 2024-04-26 9:40AM EDT | 20.00 | 6.00 | 5.80 | 6.00 | +1.00 | +20.00% | 67 | 375 | 47.71% |
| DBX250117C00022000 | 2024-04-16 11:52AM EDT | 22.00 | 3.74 | 2.75 | 4.90 | 0.00 | - | 5 | 507 | 47.85% |
| DBX250117C00025000 | 2024-04-23 10:17AM EDT | 25.00 | 2.52 | 2.75 | 2.90 | 0.00 | - | 1 | 818 | 39.77% |
| DBX250117C00027000 | 2024-04-26 1:54PM EDT | 27.00 | 2.00 | 1.95 | 2.05 | +0.30 | +17.65% | 1 | 1,570 | 37.92% |
| DBX250117C00030000 | 2024-04-23 3:40PM EDT | 30.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 791 | 1,343 | 36.60% |
| DBX250117C00032000 | 2024-04-23 11:13AM EDT | 32.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 177 | 565 | 35.62% |
| DBX250117C00035000 | 2024-04-17 2:35PM EDT | 35.00 | 0.45 | 0.35 | 0.50 | +0.15 | +50.00% | 1 | 817 | 36.28% |
| DBX250117C00040000 | 2024-04-16 9:30AM EDT | 40.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 570 | 37.79% |
| DBX250117C00045000 | 2024-04-03 1:23PM EDT | 45.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 20 | 64 | 44.14% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117P00010000 | 2024-04-26 12:47PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 12,654 | 56.84% |
| DBX250117P00013000 | 2024-04-24 1:39PM EDT | 13.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 46 | 79.30% |
| DBX250117P00015000 | 2024-03-14 3:17PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 200 | 928 | 46.00% |
| DBX250117P00018000 | 2024-04-23 11:07AM EDT | 18.00 | 0.68 | 0.55 | 0.65 | 0.00 | - | 3 | 329 | 37.74% |
| DBX250117P00020000 | 2024-04-25 2:40PM EDT | 20.00 | 1.05 | 0.95 | 1.00 | 0.00 | - | 2 | 924 | 34.30% |
| DBX250117P00022000 | 2024-04-26 12:10PM EDT | 22.00 | 1.57 | 1.50 | 1.60 | -0.03 | -1.87% | 1 | 731 | 32.40% |
| DBX250117P00025000 | 2024-04-23 11:22AM EDT | 25.00 | 3.10 | 2.75 | 2.90 | 0.00 | - | 46 | 306 | 29.44% |
| DBX250117P00027000 | 2024-04-22 10:49AM EDT | 27.00 | 4.70 | 3.90 | 4.10 | 0.00 | - | 1 | 504 | 27.86% |
| DBX250117P00030000 | 2024-04-26 12:31PM EDT | 30.00 | 7.22 | 6.10 | 6.50 | +0.42 | +6.18% | 2 | 193 | 28.35% |
| DBX250117P00032000 | 2024-03-28 10:03AM EDT | 32.00 | 8.00 | 6.50 | 8.10 | +0.30 | +3.90% | 9 | 193 | 24.90% |
| DBX250117P00035000 | 2024-04-17 3:33PM EDT | 35.00 | 12.20 | 10.10 | 11.00 | 0.00 | - | 258 | 158 | 27.05% |
| DBX250117P00040000 | 2024-04-24 2:15PM EDT | 40.00 | 16.10 | 14.50 | 16.00 | 0.00 | - | 8 | 263 | 34.23% |
