Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
38.349,74 +275,76 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.322,70 +1.178,98 (+2,06%) CMC Crypto 200
1.351,06 +50,96 (+3,92%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 5 | 104 |
| - | - | - | - | - | 16.00 | 0.30 | 0.00 | - | 200 | 220 |
| 7.26 | 0.00 | - | - | 10 | 17.00 | 0.25 | 0.00 | - | 1 | 4 |
| 5.85 | 0.00 | - | 1 | 1 | 18.00 | 0.50 | 0.00 | - | 1 | 401 |
| 6.17 | 0.00 | - | 1 | 3 | 19.00 | 0.47 | -0.18 | -27.69% | 70 | 2,882 |
| 4.36 | -0.54 | -11.02% | 500 | 37 | 20.00 | 0.70 | +0.05 | +7.69% | 112 | 128 |
| 4.00 | 0.00 | - | 57 | 456 | 21.00 | 0.95 | -0.08 | -7.77% | 6 | 29 |
| 2.85 | -0.75 | -20.83% | 8 | 207 | 22.00 | 1.35 | 0.00 | - | 2 | 100 |
| 2.30 | -1.00 | -30.30% | 21 | 188 | 23.00 | 1.59 | 0.00 | - | 10 | 199 |
| 1.85 | -0.35 | -15.91% | 189 | 77 | 24.00 | 2.10 | 0.00 | - | 2 | 332 |
| 1.45 | -0.20 | -12.12% | 17 | 92 | 25.00 | 2.52 | 0.00 | - | 1 | 18 |
| 1.55 | 0.00 | - | 80 | 191 | 26.00 | 3.40 | 0.00 | - | 11 | 134 |
| 1.30 | 0.00 | - | 56 | 209 | 27.00 | 4.30 | +0.30 | +7.50% | 61 | 58 |
| 0.66 | -0.29 | -30.53% | 201 | 323 | 28.00 | 5.10 | 0.00 | - | 80 | 189 |
| 0.43 | -0.22 | -33.85% | 4 | 145 | 29.00 | 5.10 | 0.00 | - | 43 | 284 |
| 0.33 | -0.37 | -52.86% | 3 | 418 | 30.00 | 6.70 | 0.00 | - | 1 | 84 |
| 0.25 | -0.15 | -37.50% | 3,166 | 2,262 | 31.00 | 6.60 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 2 | 3,428 | 32.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 91 | 1,059 | 33.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 12 | 34.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 12 | 35.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 5 | 36.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 40 | 40.00 | - | - | - | - | - |
