Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.445,73 +617,83 (+1,05%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018C00018000 | 2024-04-18 10:55AM EDT | 18.00 | 5.85 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 71.05% |
| DBX241018C00019000 | 2024-03-01 10:46AM EDT | 19.00 | 6.17 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 54.15% |
| DBX241018C00020000 | 2024-04-16 11:31AM EDT | 20.00 | 4.40 | 3.30 | 5.40 | 0.00 | - | - | 2 | 47.36% |
| DBX241018C00021000 | 2024-04-25 10:55AM EDT | 21.00 | 4.30 | 3.10 | 6.50 | 0.00 | - | 1 | 397 | 77.59% |
| DBX241018C00022000 | 2024-04-23 9:41AM EDT | 22.00 | 3.40 | 3.10 | 5.90 | 0.00 | - | 71 | 182 | 52.47% |
| DBX241018C00023000 | 2024-04-25 2:28PM EDT | 23.00 | 3.30 | 3.10 | 3.30 | +0.20 | +6.45% | 1 | 187 | 41.50% |
| DBX241018C00024000 | 2024-04-22 3:52PM EDT | 24.00 | 2.13 | 2.55 | 2.70 | 0.00 | - | 14 | 89 | 39.70% |
| DBX241018C00025000 | 2024-04-25 11:31AM EDT | 25.00 | 1.95 | 2.05 | 2.20 | 0.00 | - | 10 | 80 | 38.57% |
| DBX241018C00026000 | 2024-04-25 3:02PM EDT | 26.00 | 1.62 | 1.65 | 1.80 | 0.00 | - | 1 | 111 | 38.09% |
| DBX241018C00027000 | 2024-04-25 2:40PM EDT | 27.00 | 1.30 | 1.30 | 1.40 | 0.00 | - | 56 | 209 | 36.72% |
| DBX241018C00028000 | 2024-04-25 11:53AM EDT | 28.00 | 0.95 | 1.05 | 1.15 | 0.00 | - | 58 | 323 | 36.91% |
| DBX241018C00029000 | 2024-04-25 3:04PM EDT | 29.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 39 | 141 | 36.38% |
| DBX241018C00030000 | 2024-04-22 3:07PM EDT | 30.00 | 0.45 | 0.60 | 0.70 | 0.00 | - | 1 | 408 | 35.94% |
| DBX241018C00031000 | 2024-04-25 9:30AM EDT | 31.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 2,262 | 35.79% |
| DBX241018C00032000 | 2024-04-23 9:30AM EDT | 32.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 1 | 3,430 | 34.91% |
| DBX241018C00033000 | 2024-04-01 10:12AM EDT | 33.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 91 | 1,059 | 36.04% |
| DBX241018C00034000 | 2024-03-28 12:36PM EDT | 34.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 12 | 12 | 36.82% |
| DBX241018C00035000 | 2024-03-01 10:42AM EDT | 35.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 12 | 39.01% |
| DBX241018C00036000 | 2024-04-02 1:45PM EDT | 36.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 37.40% |
| DBX241018C00040000 | 2024-02-16 10:56AM EDT | 40.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 55.03% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018P00016000 | 2024-03-15 9:30AM EDT | 16.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 200 | 220 | 46.68% |
| DBX241018P00018000 | 2024-04-18 3:37PM EDT | 18.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 401 | 39.36% |
| DBX241018P00019000 | 2024-04-09 12:50PM EDT | 19.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2,570 | 2,882 | 38.09% |
| DBX241018P00020000 | 2024-04-25 2:25PM EDT | 20.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 56 | 105 | 35.94% |
| DBX241018P00021000 | 2024-04-09 12:18PM EDT | 21.00 | 1.14 | 0.85 | 0.95 | 0.00 | - | 4 | 3 | 35.06% |
| DBX241018P00022000 | 2024-04-22 9:55AM EDT | 22.00 | 1.42 | 1.10 | 1.25 | 0.00 | - | 1 | 4 | 34.03% |
| DBX241018P00023000 | 2024-04-25 3:45PM EDT | 23.00 | 1.59 | 1.45 | 1.55 | 0.00 | - | 10 | 199 | 32.03% |
| DBX241018P00024000 | 2024-04-23 11:17AM EDT | 24.00 | 2.16 | 1.85 | 2.00 | 0.00 | - | 1 | 332 | 31.35% |
| DBX241018P00025000 | 2024-04-25 2:40PM EDT | 25.00 | 2.55 | 2.35 | 2.50 | 0.00 | - | 16 | 17 | 30.32% |
| DBX241018P00026000 | 2024-04-18 9:35AM EDT | 26.00 | 4.00 | 2.95 | 3.10 | 0.00 | - | 1 | 134 | 29.66% |
| DBX241018P00027000 | 2024-03-15 9:43AM EDT | 27.00 | 4.00 | 4.40 | 4.70 | 0.00 | - | 1 | 58 | 43.75% |
| DBX241018P00028000 | 2024-04-09 9:40AM EDT | 28.00 | 5.10 | 4.30 | 4.50 | 0.00 | - | 80 | 189 | 28.20% |
| DBX241018P00029000 | 2024-04-17 10:56AM EDT | 29.00 | 6.20 | 5.10 | 6.80 | 0.00 | - | 1 | 241 | 53.81% |
| DBX241018P00030000 | 2024-04-22 9:36AM EDT | 30.00 | 6.90 | 4.20 | 6.20 | 0.00 | - | 1 | 68 | 28.27% |
| DBX241018P00031000 | 2024-03-21 9:41AM EDT | 31.00 | 6.60 | 5.90 | 9.90 | 0.00 | - | 1 | 2 | 78.34% |
