Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
38.299,85 +225,87 (+0,59%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.402,34 +1.300,16 (+2,28%) CMC Crypto 200
1.350,70 +50,60 (+3,89%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 10 | 10 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | 128 | 389 |
| 10.00 | 0.00 | - | - | 3 | 19.00 | 0.20 | +0.03 | +17.65% | 60 | 67 |
| 4.08 | 0.00 | - | 1 | 65 | 20.00 | 0.25 | -0.05 | -16.67% | 32 | 412 |
| 2.93 | -0.57 | -16.29% | 10 | 120 | 21.00 | 0.49 | -0.01 | -2.00% | 96 | 159 |
| 2.15 | -0.42 | -16.34% | 250 | 172 | 22.00 | 0.76 | +0.06 | +8.57% | 186 | 493 |
| 1.55 | -0.29 | -15.76% | 49 | 182 | 23.00 | 1.20 | +0.10 | +9.09% | 331 | 234 |
| 1.08 | -0.14 | -11.48% | 100 | 111 | 24.00 | 1.72 | +0.28 | +19.44% | 32 | 443 |
| 0.70 | -0.13 | -15.66% | 24 | 387 | 25.00 | 2.25 | 0.00 | - | 64 | 617 |
| 0.44 | -0.21 | -32.31% | 39 | 1,178 | 26.00 | 3.30 | +0.29 | +9.63% | 1 | 386 |
| 0.30 | -0.08 | -21.05% | 5 | 1,143 | 27.00 | 4.10 | +0.10 | +2.50% | 5 | 446 |
| 0.45 | 0.00 | - | 9 | 249 | 28.00 | 4.90 | 0.00 | - | 1 | 141 |
| 0.26 | 0.00 | - | 15 | 598 | 29.00 | 4.80 | 0.00 | - | 1 | 214 |
| 0.08 | 0.00 | - | 1 | 65 | 30.00 | 6.95 | +0.38 | +5.78% | 5 | 104 |
| 0.26 | 0.00 | - | 1 | 360 | 31.00 | 1.80 | 0.00 | - | 8 | 2 |
| 0.05 | 0.00 | - | 10 | 2,526 | 32.00 | 9.00 | 0.00 | - | 43 | 36 |
| 0.12 | 0.00 | - | 5 | 44 | 33.00 | 10.20 | 0.00 | - | 260 | 136 |
| 0.05 | 0.00 | - | 1 | 25 | 34.00 | 10.30 | 0.00 | - | 290 | 0 |
| 0.16 | 0.00 | - | 72 | 215 | 35.00 | 6.60 | 0.00 | - | 10 | 18 |
| 0.15 | 0.00 | - | 1 | 1 | 36.00 | 11.40 | 0.00 | - | 280 | 0 |
| 1.25 | 0.00 | - | 3 | 116 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 103 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 40.00 | - | - | - | - | - |
