Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.776,69 +90,09 (+0,48%) Euro Stoxx 50
5.087,62 +33,21 (+0,66%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,80 +41,50 (+1,77%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.491,90 +1.813,13 (+3,20%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 10 |
| 13.49 | 0.00 | - | 5 | 12 | 15.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.14 | 0.00 | - | - | 5 |
| 11.20 | 0.00 | - | 8 | 53 | 18.00 | 0.14 | 0.00 | - | 10 | 129 |
| 4.33 | 0.00 | - | 1 | 1 | 19.00 | 0.14 | 0.00 | - | 1 | 17 |
| 3.66 | 0.00 | - | 10 | 79 | 20.00 | 0.24 | 0.00 | - | 268 | 2,081 |
| 2.70 | 0.00 | - | 10 | 126 | 21.00 | 0.40 | 0.00 | - | 200 | 1,297 |
| 1.95 | 0.00 | - | 250 | 323 | 22.00 | 0.68 | 0.00 | - | 217 | 377 |
| 1.35 | 0.00 | - | 87 | 209 | 23.00 | 1.05 | 0.00 | - | 1,628 | 2,175 |
| 0.90 | 0.00 | - | 55 | 457 | 24.00 | 1.67 | 0.00 | - | 8 | 1,193 |
| 0.55 | 0.00 | - | 96 | 2,137 | 25.00 | 2.25 | 0.00 | - | 75 | 1,278 |
| 0.31 | 0.00 | - | 204 | 503 | 26.00 | 3.13 | 0.00 | - | 5 | 589 |
| 0.25 | 0.00 | - | 70 | 2,458 | 27.00 | 3.14 | 0.00 | - | 2 | 410 |
| 0.10 | 0.00 | - | 101 | 1,536 | 28.00 | 4.70 | 0.00 | - | 30 | 112 |
| 0.07 | 0.00 | - | 51 | 450 | 29.00 | 5.06 | 0.00 | - | 26 | 28 |
| 0.10 | 0.00 | - | 3 | 4,274 | 30.00 | 6.60 | 0.00 | - | 160 | 81 |
| 0.18 | 0.00 | - | 10 | 124 | 31.00 | 1.55 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 2 | 215 | 32.00 | 8.80 | 0.00 | - | 4 | 4 |
| 0.11 | 0.00 | - | 10 | 148 | 33.00 | 9.90 | 0.00 | - | 20 | 20 |
| 0.05 | 0.00 | - | 1 | 246 | 34.00 | 10.85 | 0.00 | - | 20 | 20 |
| 0.05 | 0.00 | - | 28 | 97 | 35.00 | 11.50 | 0.00 | - | 350 | 0 |
| 0.33 | 0.00 | - | 1 | 188 | 36.00 | 12.50 | 0.00 | - | 98 | 0 |
| 1.13 | 0.00 | - | 10 | 10 | 37.00 | 13.88 | 0.00 | - | 105 | 0 |
| 0.19 | 0.00 | - | 100 | 49 | 38.00 | 6.20 | 0.00 | - | 16 | 0 |
| 0.65 | 0.00 | - | 2 | 5 | 39.00 | 6.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 449 | 40.00 | 8.30 | 0.00 | - | 3 | 0 |
