Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
39.167,09 +128,93 (+0,33%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.022,77 -1.578,39 (-2,44%) CMC Crypto 200
1.407,05 -39,62 (-2,74%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240614C00020000 | 2024-06-04 10:41AM EDT | 20.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240614C00021500 | 2024-06-10 2:40PM EDT | 21.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| DBX240614C00022000 | 2024-06-10 3:05PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| DBX240614C00022500 | 2024-06-07 2:42PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DBX240614C00023000 | 2024-06-10 11:25AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBX240614C00023500 | 2024-06-04 11:45AM EDT | 23.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DBX240614C00024000 | 2024-06-10 12:26PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DBX240614C00024500 | 2024-05-29 10:19AM EDT | 24.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DBX240614C00025000 | 2024-06-10 12:26PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DBX240614C00026000 | 2024-05-22 1:44PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DBX240614C00027000 | 2024-05-13 11:12AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240614P00020000 | 2024-05-09 3:38PM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 59.38% |
| DBX240614P00020500 | 2024-06-10 1:44PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DBX240614P00021000 | 2024-06-10 11:11AM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DBX240614P00021500 | 2024-06-10 3:59PM EDT | 21.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| DBX240614P00022000 | 2024-06-10 10:10AM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240614P00022500 | 2024-06-07 1:59PM EDT | 22.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DBX240614P00023000 | 2024-06-07 1:25PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX240614P00023500 | 2024-05-30 10:13AM EDT | 23.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DBX240614P00024000 | 2024-05-14 1:48PM EDT | 24.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX240614P00025000 | 2024-05-22 12:44PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
