Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.631,39 -105,86 (-0,17%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 21.00 | 0.35 | 0.00 | - | 167 | 169 |
| 2.15 | 0.00 | - | 1 | 1 | 22.00 | 0.13 | 0.00 | - | 7 | 32 |
| 0.50 | 0.00 | - | 2 | 118 | 23.00 | 0.45 | +0.09 | +25.00% | 4 | 266 |
| 0.07 | -0.03 | -30.00% | 1 | 70 | 24.00 | 0.95 | 0.00 | - | 2 | 109 |
| 0.10 | 0.00 | - | 16 | 68 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 10 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 30 | 27.00 | - | - | - | - | - |
