Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.673,22 -95,74 (-0,51%) Euro Stoxx 50
5.037,82 -36,52 (-0,72%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,40 -8,10 (-0,33%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.694,54 +4.052,17 (+6,57%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 20.50 | 0.25 | 0.00 | - | 549 | 549 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 910 | 907 |
| - | - | - | - | - | 21.50 | 0.08 | 0.00 | - | 62 | 224 |
| 2.00 | 0.00 | - | 1 | 3 | 22.00 | 0.05 | 0.00 | - | 14 | 42 |
| 1.55 | 0.00 | - | 22 | 21 | 22.50 | 0.10 | 0.00 | - | 1 | 49 |
| 0.85 | 0.00 | - | 12 | 19 | 23.00 | 0.05 | 0.00 | - | 71 | 1,150 |
| 0.30 | 0.00 | - | 6 | 56 | 23.50 | 0.14 | 0.00 | - | 6 | 275 |
| 0.15 | 0.00 | - | 136 | 933 | 24.00 | 0.29 | 0.00 | - | 25 | 103 |
| 0.05 | 0.00 | - | 56 | 312 | 24.50 | 0.79 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 1 | 47 | 25.00 | 1.76 | 0.00 | - | 25 | 8 |
| 0.05 | 0.00 | - | 1 | 99 | 26.00 | 1.85 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 1 | 49 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
