Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,20 -4,70 (-0,20%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.288,73 -3.004,95 (-5,07%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00019000 | 2024-04-17 11:39AM EDT | 19.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX240517C00020000 | 2024-04-23 9:45AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX240517C00021500 | 2024-04-22 3:47PM EDT | 21.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX240517C00022000 | 2024-04-19 10:33AM EDT | 22.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DBX240517C00023000 | 2024-04-25 10:02AM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240517C00023500 | 2024-04-29 10:33AM EDT | 23.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBX240517C00024000 | 2024-04-30 3:59PM EDT | 24.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBX240517C00024500 | 2024-04-29 12:26PM EDT | 24.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| DBX240517C00025000 | 2024-04-29 2:11PM EDT | 25.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| DBX240517C00026000 | 2024-04-30 3:40PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| DBX240517C00027000 | 2024-04-29 11:19AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DBX240517C00028000 | 2024-04-29 2:12PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBX240517C00029000 | 2024-03-18 9:38AM EDT | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 58.59% |
| DBX240517C00030000 | 2024-04-29 2:11PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBX240517C00031000 | 2024-03-18 2:39PM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 64.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00019000 | 2024-04-16 10:50AM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DBX240517P00020000 | 2024-04-29 10:23AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| DBX240517P00021000 | 2024-04-30 3:40PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| DBX240517P00022000 | 2024-04-30 3:35PM EDT | 22.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DBX240517P00022500 | 2024-04-30 2:11PM EDT | 22.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DBX240517P00023000 | 2024-04-29 1:13PM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DBX240517P00023500 | 2024-04-30 3:56PM EDT | 23.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DBX240517P00024000 | 2024-04-30 3:56PM EDT | 24.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DBX240517P00024500 | 2024-04-29 2:03PM EDT | 24.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DBX240517P00025000 | 2024-04-30 10:44AM EDT | 25.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240517P00026000 | 2024-04-29 12:32PM EDT | 26.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
