Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
38.168,95 -105,10 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.319,34 -2.789,33 (-4,97%) CMC Crypto 200
1.264,58 -74,49 (-5,56%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00021000 | 2024-04-18 11:52AM EDT | 21.00 | 2.34 | 1.75 | 3.80 | 0.00 | - | - | 2 | 80.08% |
| DBX240510C00023000 | 2024-04-25 1:07PM EDT | 23.00 | 1.45 | 1.30 | 1.40 | 0.00 | - | 9 | 120 | 74.71% |
| DBX240510C00023500 | 2024-04-29 10:33AM EDT | 23.50 | 1.50 | 1.05 | 1.15 | 0.00 | - | 1 | 24 | 75.10% |
| DBX240510C00024000 | 2024-05-01 3:20PM EDT | 24.00 | 1.00 | 0.80 | 0.90 | -0.20 | -16.67% | 1 | 127 | 73.05% |
| DBX240510C00024500 | 2024-05-01 10:40AM EDT | 24.50 | 0.64 | 0.65 | 0.75 | -0.33 | -34.02% | 2 | 21 | 75.49% |
| DBX240510C00025000 | 2024-05-01 3:27PM EDT | 25.00 | 0.63 | 0.50 | 0.60 | +0.06 | +10.53% | 1 | 711 | 75.78% |
| DBX240510C00026000 | 2024-05-01 11:52AM EDT | 26.00 | 0.27 | 0.25 | 0.35 | -0.06 | -18.18% | 1 | 492 | 73.83% |
| DBX240510C00027000 | 2024-04-30 11:20AM EDT | 27.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 52 | 78.52% |
| DBX240510C00028000 | 2024-04-29 3:38PM EDT | 28.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 45 | 47 | 76.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00021000 | 2024-04-30 2:59PM EDT | 21.00 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 6 | 63 | 76.37% |
| DBX240510P00022000 | 2024-04-30 3:50PM EDT | 22.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 59 | 76.37% |
| DBX240510P00022500 | 2024-04-30 12:42PM EDT | 22.50 | 0.57 | 0.60 | 0.70 | 0.00 | - | 2 | 12 | 74.61% |
| DBX240510P00023000 | 2024-04-29 1:31PM EDT | 23.00 | 0.55 | 0.80 | 0.90 | 0.00 | - | 12 | 100 | 74.02% |
| DBX240510P00023500 | 2024-04-30 11:24AM EDT | 23.50 | 0.90 | 1.00 | 1.15 | 0.00 | - | 22 | 49 | 72.75% |
| DBX240510P00024000 | 2024-04-25 10:36AM EDT | 24.00 | 1.07 | 1.30 | 1.40 | 0.00 | - | 10 | 53 | 72.36% |
| DBX240510P00024500 | 2024-04-30 11:42AM EDT | 24.50 | 1.50 | 1.60 | 1.70 | 0.00 | - | 2 | 128 | 71.29% |
| DBX240510P00025000 | 2024-04-19 3:48PM EDT | 25.00 | 2.30 | 1.05 | 3.10 | 0.00 | - | 2 | 2 | 76.95% |
| DBX240510P00028000 | 2024-04-30 9:35AM EDT | 28.00 | 4.10 | 4.00 | 4.70 | 0.00 | - | 130 | 130 | 90.63% |
