Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
17.912,54 -19,63 (-0,11%) Euro Stoxx 50
4.891,25 -29,97 (-0,61%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,20 +0,20 (+0,01%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
53.926,79 +328,61 (+0,61%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240503C00021000 | 2024-04-16 11:32AM EDT | 21.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX240503C00022000 | 2024-04-11 11:39AM EDT | 22.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX240503C00022500 | 2024-04-30 11:40AM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBX240503C00023000 | 2024-05-01 10:08AM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DBX240503C00023500 | 2024-05-01 3:16PM EDT | 23.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| DBX240503C00024000 | 2024-04-26 3:56PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DBX240503C00024500 | 2024-05-01 11:31AM EDT | 24.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| DBX240503C00025000 | 2024-04-29 1:38PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DBX240503C00026000 | 2024-04-29 2:43PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| DBX240503C00027000 | 2024-04-25 9:50AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DBX240503C00028000 | 2024-04-02 12:13PM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DBX240503C00029000 | 2024-03-26 3:27PM EDT | 29.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 235.55% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240503P00021000 | 2024-04-04 3:33PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DBX240503P00022000 | 2024-04-24 2:22PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| DBX240503P00023000 | 2024-04-30 2:57PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DBX240503P00023500 | 2024-04-30 2:22PM EDT | 23.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DBX240503P00024000 | 2024-04-29 1:18PM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| DBX240503P00024500 | 2024-04-29 12:10PM EDT | 24.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
