Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Bitcoin EUR
61.902,80 -68,99 (-0,11%) CMC Crypto 200
1.388,28 +0,12 (+0,01%) Nasdaq Compositive
17.857,02 +168,14 (+0,95%) S&P 500
5.473,23 +41,63 (+0,77%)
Invesco DB Oil Fund (DBO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 3 | 10.00 | 0.20 | 0.00 | - | 2 | 3 |
| 4.00 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 2 | 7 | 12.00 | 0.10 | 0.00 | - | 4 | 6 |
| 2.20 | 0.00 | - | 1 | 18 | 13.00 | 0.15 | 0.00 | - | 10 | 348 |
| 1.51 | 0.00 | - | 1 | 77 | 14.00 | 0.10 | 0.00 | - | 5 | 29 |
| 0.30 | 0.00 | - | 13 | 59 | 15.00 | 0.60 | 0.00 | - | 1 | 198 |
| 0.19 | +0.01 | +5.56% | 6 | 157 | 16.00 | 1.00 | 0.00 | - | 1 | 41 |
| 0.07 | -0.03 | -30.00% | 5 | 139 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 28 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 22 | 19.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 2 | 20.00 | 5.54 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 21.00 | 7.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.00 | 7.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 23.00 | 9.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 24.00 | 9.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 25.00 | 10.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 26.00 | 10.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 14.60 | 0.00 | - | 1 | 3 |
