Deutsche Märkte geschlossen

Deutsche Bank AG (DBK.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,06+0,20 (+2,22%)
Börsenschluss: 05:44PM CEST
Zeitraum:
13. Aug. 2021 - 13. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Aug. 20228,959,138,929,069,068.193.539
11. Aug. 20228,898,968,818,868,866.173.146
10. Aug. 20228,698,878,668,838,837.714.471
09. Aug. 20228,808,828,688,738,734.778.154
08. Aug. 20228,818,908,678,808,806.484.202
05. Aug. 20228,638,808,628,768,766.658.176
04. Aug. 20228,618,798,558,638,639.383.881
03. Aug. 20228,488,568,358,568,568.039.908
02. Aug. 20228,378,478,288,418,416.519.488
01. Aug. 20228,558,608,408,408,409.197.173
29. Juli 20228,468,608,418,538,539.719.546
28. Juli 20228,198,468,148,348,3415.054.028
27. Juli 20228,308,327,828,068,0620.400.279
26. Juli 20228,288,328,088,198,1910.356.708
25. Juli 20228,258,468,248,358,358.028.501
22. Juli 20228,448,458,238,268,2611.210.534
21. Juli 20228,328,678,258,468,4615.730.355
20. Juli 20228,508,648,268,408,4012.759.356
19. Juli 20228,008,517,998,438,4310.573.499
18. Juli 20227,948,167,928,078,0710.890.379
15. Juli 20227,627,857,537,807,8012.815.063
14. Juli 20227,707,917,617,677,6714.089.656
13. Juli 20227,857,907,657,787,788.667.029
12. Juli 20227,877,877,877,877,87-
11. Juli 20227,998,077,847,877,879.147.874
08. Juli 20227,918,287,878,208,2011.786.040
07. Juli 20227,808,027,787,987,9811.169.777
06. Juli 20227,857,907,617,697,6912.809.355
05. Juli 20228,168,187,647,767,7614.939.788
04. Juli 20228,108,177,998,098,096.573.460
01. Juli 20228,188,277,938,058,0516.767.255
30. Juni 20228,448,458,128,328,3217.462.311
29. Juni 20228,718,808,568,578,5710.311.991
28. Juni 20228,979,088,848,868,8610.200.558
27. Juni 20228,969,158,758,898,8910.112.593
24. Juni 20228,638,938,298,928,9218.868.990
23. Juni 20229,739,798,518,518,5128.190.370
22. Juni 20229,529,759,419,699,698.483.780
21. Juni 20229,709,909,669,719,718.089.711
20. Juni 20229,479,749,339,669,66-
17. Juni 20229,409,569,319,409,4021.270.123
16. Juni 20229,509,569,289,349,3411.018.534
15. Juni 20229,379,559,319,509,5010.462.663
14. Juni 20229,349,449,169,269,269.114.076
13. Juni 20229,369,369,139,259,2511.736.567
10. Juni 20229,959,979,399,439,4315.495.962
09. Juni 202210,1110,199,9510,0110,019.284.551
08. Juni 202210,3210,349,9710,1410,149.335.127
07. Juni 202210,3610,4610,2210,3410,347.111.395
06. Juni 202210,3110,5110,2810,4610,465.754.428
03. Juni 202210,2910,2910,2910,2910,29-
02. Juni 202210,2910,2910,2910,2910,29-
01. Juni 202210,5210,5510,2410,2910,299.533.794
31. Mai 202210,5910,7310,3710,3710,3712.743.581
30. Mai 202210,4110,4110,4110,4110,41-
27. Mai 202210,4110,4110,4110,4110,41-
26. Mai 202210,2410,4310,2010,4110,417.968.466
25. Mai 202210,0810,0810,0810,0810,08-
24. Mai 20229,8810,319,8810,0810,0814.533.165
23. Mai 20229,6210,029,5610,0210,0214.551.549
20. Mai 20229,539,579,299,369,3612.131.184
19. Mai 20229,439,509,309,499,4914.035.561
18. Mai 20229,659,719,469,479,479.230.090
17. Mai 20229,389,649,359,549,5412.170.287
16. Mai 20229,319,439,189,229,229.085.840
13. Mai 20229,139,139,139,139,13-
12. Mai 20229,099,158,819,139,1315.622.882
11. Mai 20229,219,408,999,319,3113.449.301
10. Mai 20229,109,309,079,109,1010.715.650
09. Mai 20229,229,338,968,968,9612.430.646
06. Mai 20229,459,459,459,459,45-
05. Mai 202210,0910,119,449,459,4515.004.649
04. Mai 20229,969,989,769,829,8210.085.502
03. Mai 20229,649,899,599,869,8615.059.589
02. Mai 20229,559,639,139,489,4813.801.078
29. Apr. 20229,769,899,269,639,6323.656.422
28. Apr. 20229,759,919,519,629,6215.941.470
27. Apr. 202210,1210,1210,1210,1210,12-
26. Apr. 202210,6610,6810,1210,1210,1214.313.567
25. Apr. 202210,8110,8610,3810,3910,3915.058.588
22. Apr. 202211,2211,2211,2211,2211,22-
21. Apr. 202211,2211,2211,2211,2211,22-
20. Apr. 202211,0111,3111,0111,2211,2213.929.821
19. Apr. 202210,9611,0910,8411,0011,0011.152.850
14. Apr. 202210,9811,0010,8410,9810,9814.362.799
13. Apr. 202210,8410,9010,6210,9010,9014.699.189
12. Apr. 202210,9611,0610,6410,8110,8134.888.236
11. Apr. 202211,8312,0411,7811,9211,929.319.572
08. Apr. 202211,6511,9511,6211,8411,8410.219.736
07. Apr. 202211,4411,7411,3811,4011,4010.017.346
06. Apr. 202211,7411,9311,2411,3911,3914.708.099
05. Apr. 202211,8211,9711,6711,7711,7710.328.318
04. Apr. 202211,8111,9511,6211,8111,818.008.604
01. Apr. 202211,6512,0011,6111,8211,8212.007.818
31. März 202211,8211,9411,4811,5111,5114.294.463
30. März 202211,8811,9311,5711,6311,6310.276.916
29. März 202211,8412,1111,5411,9711,9719.418.742
28. März 202211,6511,9711,6011,6611,669.880.630
25. März 202211,5611,8011,4611,6611,6610.869.740
24. März 202211,5711,6711,4511,5411,5410.071.605
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...