Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.017,90 +1.583,21 (+2,76%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00008000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 1.40 | 1.50 | 1.75 | 0.00 | - | 1 | 4 | 81.25% |
| DBI240719C00008000 | 2024-04-03 2:46PM EDT | 2024-07-19 | 2.50 | 1.65 | 3.20 | 0.00 | - | 6 | 12 | 96.97% |
| DBI241018C00008000 | 2024-04-11 1:13PM EDT | 2024-10-18 | 1.81 | 2.25 | 2.40 | 0.00 | - | - | 371 | 60.94% |
| DBI250117C00008000 | 2024-02-13 2:36PM EDT | 2025-01-17 | 2.65 | 3.80 | 4.00 | 0.00 | - | 10 | 64 | 108.30% |
| DBI260116C00008000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 2.81 | 2.00 | 5.90 | 0.00 | - | 45 | 95 | 71.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00008000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 57.03% |
| DBI240621P00008000 | 2024-04-30 2:46PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 74 | 80 | 61.91% |
| DBI240719P00008000 | 2024-04-23 1:12PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 663 | 57.62% |
| DBI241018P00008000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 1.03 | 0.70 | 0.80 | 0.00 | - | 1 | 0 | 58.79% |
| DBI250117P00008000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.10 | 0.00 | - | 8 | 476 | 57.76% |
| DBI260116P00008000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 1.90 | 1.65 | 1.90 | 0.00 | - | 3 | 38 | 55.27% |
