Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBI240517C00012000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 68.75% |
DBI240621C00012000 | 2024-04-29 12:49PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 11 | 59.77% |
DBI240719C00012000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 632 | 53.91% |
DBI241018C00012000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.49 | 0.65 | 0.80 | 0.00 | - | 2 | 35 | 58.25% |
DBI250117C00012000 | 2024-04-19 11:07AM EDT | 2025-01-17 | 1.12 | 1.05 | 1.15 | +0.32 | +40.00% | 2 | 83 | 59.18% |
DBI260116C00012000 | 2024-04-22 1:32PM EDT | 2026-01-16 | 1.95 | 2.05 | 2.30 | 0.00 | - | 2 | 47 | 59.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBI240517P00012000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 3.36 | 1.15 | 2.70 | 0.00 | - | 1 | 0 | 122.66% |
DBI240719P00012000 | 2024-03-27 10:42AM EDT | 2024-07-19 | 1.85 | 2.60 | 2.70 | 0.00 | - | 20 | 107 | 52.34% |
DBI250117P00012000 | 2023-12-06 1:48PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | 0.00 | - | 12 | 12 | 79.00% |
DBI260116P00012000 | 2024-03-20 11:07AM EDT | 2026-01-16 | 3.60 | 4.40 | 4.70 | 0.00 | - | 1 | 11 | 58.01% |