Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBI240517C00011000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 55.86% |
DBI240621C00011000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 8 | 158 | 60.16% |
DBI240719C00011000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 230 | 54.49% |
DBI241018C00011000 | 2024-04-29 10:12AM EDT | 2024-10-18 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 143 | 58.20% |
DBI250117C00011000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.45 | 0.00 | - | 38 | 39 | 59.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBI240517P00011000 | 2024-04-11 3:43PM EDT | 2024-05-17 | 2.30 | 1.25 | 1.60 | 0.00 | - | 2 | 51 | 75.00% |
DBI240621P00011000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 1.85 | 1.70 | 1.85 | 0.00 | - | - | 2 | 56.45% |
DBI240719P00011000 | 2024-03-25 11:17AM EDT | 2024-07-19 | 1.15 | 1.95 | 2.05 | 0.00 | - | 26 | 125 | 59.57% |
DBI241018P00011000 | 2024-04-16 3:49PM EDT | 2024-10-18 | 2.86 | 2.25 | 2.60 | 0.00 | - | 1 | 106 | 57.42% |