Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.315,57 +4.368,11 (+7,95%)
Designer Brands Inc. (DBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00010000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.20 | 0.00 | - | 28 | 197 | 51.17% |
| DBI240621C00010000 | 2024-05-02 12:13PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 10 | 128 | 60.74% |
| DBI240719C00010000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 5 | 819 | 57.03% |
| DBI241018C00010000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 1.45 | 1.25 | 1.40 | 0.00 | - | 15 | 167 | 58.98% |
| DBI250117C00010000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 1.35 | 1.65 | 1.80 | 0.00 | - | 7 | 82 | 60.11% |
| DBI260116C00010000 | 2024-02-27 3:48PM EDT | 2026-01-16 | 3.38 | 3.70 | 3.90 | 0.00 | - | 1 | 72 | 83.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00010000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.50 | 0.55 | 1.05 | -0.20 | -28.57% | 500 | 1,538 | 69.92% |
| DBI240719P00010000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 1.35 | 1.15 | 1.30 | 0.00 | - | 8 | 185 | 54.49% |
| DBI250117P00010000 | 2024-04-17 2:00PM EDT | 2025-01-17 | 2.50 | 1.95 | 2.05 | 0.00 | - | 2 | 418 | 53.96% |
| DBI260116P00010000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 3.26 | 2.70 | 2.95 | 0.00 | - | 45 | 145 | 51.76% |
