Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.408,10 -1.946,22 (-3,34%)
Designer Brands Inc. (DBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.04 | 0.00 | - | 7 | 0 | 3.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 0 | 7.00 | 0.11 | 0.00 | - | 15 | 15 |
| 1.40 | 0.00 | - | 1 | 4 | 8.00 | 0.10 | 0.00 | - | 1 | 208 |
| 0.71 | -0.19 | -21.11% | 18 | 663 | 9.00 | 0.10 | 0.00 | - | 1 | 812 |
| 0.10 | -0.10 | -50.00% | 3 | 198 | 10.00 | 0.65 | 0.00 | - | 1 | 1,943 |
| 0.10 | 0.00 | - | 1 | 77 | 11.00 | 2.30 | 0.00 | - | 2 | 27 |
| 0.05 | 0.00 | - | 2 | 26 | 12.00 | 3.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 465 | 13.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 26 | 14.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 25 | 25 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 7.30 | 0.00 | - | 1 | 0 |
