Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.200,87 +371,44 (+0,60%)
Designer Brands Inc. (DBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240621C00008000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 654 | 77.34% |
| DBI240719C00008000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 160 | 2,855 | 55.86% |
| DBI241018C00008000 | 2024-06-13 3:47PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | 0.00 | - | 100 | 773 | 59.18% |
| DBI250117C00008000 | 2024-06-04 12:13PM EDT | 2025-01-17 | 1.89 | 0.95 | 1.05 | 0.00 | - | 20 | 84 | 59.86% |
| DBI260116C00008000 | 2024-06-11 9:46AM EDT | 2026-01-16 | 1.50 | 1.60 | 3.00 | 0.00 | - | 10 | 110 | 73.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240621P00008000 | 2024-06-14 12:11PM EDT | 2024-06-21 | 0.80 | 0.05 | 0.95 | -0.03 | -3.61% | 5 | 518 | 102.34% |
| DBI240719P00008000 | 2024-06-12 3:53PM EDT | 2024-07-19 | 0.85 | 0.60 | 1.10 | 0.00 | - | 37 | 1,941 | 63.67% |
| DBI241018P00008000 | 2024-06-11 11:26AM EDT | 2024-10-18 | 1.50 | 1.30 | 1.50 | 0.00 | - | 60 | 152 | 52.25% |
| DBI250117P00008000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 1.70 | 0.70 | 1.80 | +0.10 | +6.25% | 2 | 490 | 58.11% |
| DBI260116P00008000 | 2024-06-10 3:39PM EDT | 2026-01-16 | 2.37 | 2.25 | 4.30 | 0.00 | - | 13 | 54 | 77.44% |
