Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.839,56 +127,60 (+0,21%)
Designer Brands Inc. (DBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240621C00010000 | 2024-06-12 1:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,009 | 146.88% |
| DBI240719C00010000 | 2024-06-12 1:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 960 | 71.48% |
| DBI241018C00010000 | 2024-06-10 3:41PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.30 | 0.00 | - | 20 | 192 | 58.40% |
| DBI250117C00010000 | 2024-06-13 9:41AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 211 | 58.59% |
| DBI260116C00010000 | 2024-06-12 12:47PM EDT | 2026-01-16 | 1.35 | 0.25 | 2.65 | 0.00 | - | 5 | 84 | 63.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240621P00010000 | 2024-06-07 9:46AM EDT | 2024-06-21 | 2.24 | 1.55 | 3.00 | 0.00 | - | 4 | 57 | 230.47% |
| DBI240719P00010000 | 2024-06-10 9:56AM EDT | 2024-07-19 | 2.65 | 1.50 | 4.30 | 0.00 | - | 1 | 306 | 74.22% |
| DBI241018P00010000 | 2024-06-06 12:49PM EDT | 2024-10-18 | 2.26 | 1.95 | 3.10 | 0.00 | - | 30 | 30 | 59.38% |
| DBI250117P00010000 | 2024-06-11 9:41AM EDT | 2025-01-17 | 3.20 | 3.00 | 4.90 | 0.00 | - | 13 | 417 | 87.89% |
| DBI260116P00010000 | 2024-06-07 10:48AM EDT | 2026-01-16 | 3.50 | 3.50 | 3.90 | 0.00 | - | 10 | 275 | 52.30% |
