Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.679,21 +3.530,92 (+6,40%)
Designer Brands Inc. (DBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.04 | 0.00 | - | 7 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | 15 | 15 |
| 1.40 | 0.00 | - | 1 | 4 | 8.00 | 0.10 | 0.00 | - | 1 | 208 |
| 0.65 | 0.00 | - | 30 | 708 | 9.00 | 0.20 | 0.00 | - | 2 | 789 |
| 0.30 | 0.00 | - | 28 | 197 | 10.00 | 0.50 | -0.20 | -28.57% | 500 | 1,538 |
| 0.10 | 0.00 | - | 1 | 77 | 11.00 | 2.30 | 0.00 | - | 2 | 51 |
| 0.05 | 0.00 | - | 2 | 26 | 12.00 | 3.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 465 | 13.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 26 | 14.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 25 | 25 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 7.30 | 0.00 | - | 1 | 0 |
