Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.562,33 -1.451,33 (-2,27%) CMC Crypto 200
1.470,40 -32,26 (-2,15%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Designer Brands Inc. (DBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI250117C00005000 | 2023-12-05 4:39PM EDT | 5.00 | 4.10 | 4.00 | 4.40 | 0.00 | - | 1 | 20 | 57.03% |
| DBI250117C00008000 | 2024-02-13 2:36PM EDT | 8.00 | 2.65 | 3.80 | 4.00 | 0.00 | - | 10 | 64 | 120.26% |
| DBI250117C00010000 | 2024-05-10 9:35AM EDT | 10.00 | 1.83 | 1.40 | 1.55 | 0.00 | - | 7 | 125 | 58.89% |
| DBI250117C00011000 | 2024-05-02 12:40PM EDT | 11.00 | 1.30 | 1.10 | 2.20 | 0.00 | - | 38 | 39 | 75.05% |
| DBI250117C00012000 | 2024-05-21 11:26AM EDT | 12.00 | 1.07 | 0.85 | 0.95 | 0.00 | - | 1 | 84 | 58.15% |
| DBI250117C00015000 | 2024-05-02 3:36PM EDT | 15.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 11 | 68 | 57.62% |
| DBI250117C00017000 | 2024-04-24 10:25AM EDT | 17.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 6 | 7 | 56.84% |
| DBI250117C00020000 | 2024-03-01 11:25AM EDT | 20.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 25 | 49 | 75.29% |
| DBI250117C00022000 | 2024-03-15 3:48PM EDT | 22.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 25 | 57 | 56.64% |
| DBI250117C00025000 | 2024-02-27 11:10AM EDT | 25.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 12 | 73.44% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI250117P00008000 | 2024-04-17 2:36PM EDT | 8.00 | 1.35 | 0.95 | 1.10 | 0.00 | - | 8 | 476 | 57.13% |
| DBI250117P00009000 | 2024-05-01 1:37PM EDT | 9.00 | 1.60 | 1.45 | 1.55 | 0.00 | - | 3 | 5 | 55.66% |
| DBI250117P00010000 | 2024-05-09 1:10PM EDT | 10.00 | 1.95 | 2.00 | 2.15 | 0.00 | - | 2 | 418 | 54.54% |
| DBI250117P00012000 | 2023-12-06 1:48PM EDT | 12.00 | 4.10 | 4.10 | 4.30 | 0.00 | - | 12 | 12 | 77.59% |
