Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.266,75 +103,23 (+0,57%) Euro Stoxx 50
4.940,69 +33,39 (+0,68%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,10 +8,90 (+0,38%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
56.854,24 -3.099,18 (-5,17%)
Designer Brands Inc. (DBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241018C00004000 | 2024-06-21 3:45PM EDT | 4.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| DBI241018C00005000 | 2024-06-20 10:34AM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| DBI241018C00006000 | 2024-06-20 9:44AM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| DBI241018C00007000 | 2024-06-21 3:42PM EDT | 7.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 25 | 225 | 0.00% |
| DBI241018C00008000 | 2024-06-21 3:19PM EDT | 8.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 103 | 878 | 3.13% |
| DBI241018C00009000 | 2024-06-21 11:25AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 75 | 254 | 12.50% |
| DBI241018C00010000 | 2024-06-20 10:48AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 186 | 12.50% |
| DBI241018C00011000 | 2024-06-17 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 12.50% |
| DBI241018C00012000 | 2024-06-18 1:34PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| DBI241018C00013000 | 2024-06-05 11:39AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| DBI241018C00014000 | 2024-06-03 9:35AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 136 | 25.00% |
| DBI241018C00015000 | 2024-06-13 1:46PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 25.00% |
| DBI241018C00016000 | 2024-03-19 3:26PM EDT | 16.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 25 | 25 | 80.66% |
| DBI241018C00017000 | 2024-06-03 9:35AM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241018P00004000 | 2024-06-11 1:42PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| DBI241018P00006000 | 2024-06-21 10:33AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 440 | 12.50% |
| DBI241018P00007000 | 2024-06-21 10:34AM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 740 | 3.13% |
| DBI241018P00008000 | 2024-06-21 10:10AM EDT | 8.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 171 | 0.00% |
| DBI241018P00009000 | 2024-06-12 1:05PM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DBI241018P00010000 | 2024-06-06 12:49PM EDT | 10.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| DBI241018P00011000 | 2024-06-04 12:03PM EDT | 11.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 120 | 215 | 0.00% |
| DBI241018P00013000 | 2024-06-04 11:32AM EDT | 13.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
