Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.253,66 +90,14 (+0,50%) Euro Stoxx 50
4.939,47 +32,17 (+0,66%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,20 +7,00 (+0,30%) EUR/USD
1,0737 +0,0039 (+0,37%) Bitcoin EUR
56.962,98 -2.959,20 (-4,94%)
Designer Brands Inc. (DBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719C00006000 | 2024-06-21 12:52PM EDT | 6.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DBI240719C00007000 | 2024-06-21 3:57PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 112 | 4,961 | 0.00% |
| DBI240719C00008000 | 2024-06-21 3:59PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,133 | 5,780 | 6.25% |
| DBI240719C00009000 | 2024-06-21 3:50PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 548 | 25.00% |
| DBI240719C00010000 | 2024-06-21 3:09PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 97 | 960 | 25.00% |
| DBI240719C00011000 | 2024-06-05 3:11PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 50.00% |
| DBI240719C00012000 | 2024-06-05 10:00AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 50.00% |
| DBI240719C00013000 | 2024-06-21 1:36PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 210 | 50.00% |
| DBI240719C00014000 | 2024-05-16 11:49AM EDT | 14.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 322 | 209.77% |
| DBI240719C00015000 | 2024-06-03 1:08PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| DBI240719C00016000 | 2024-06-04 9:43AM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| DBI240719C00017000 | 2024-03-25 12:32PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 225 | 26 | 247.66% |
| DBI240719C00018000 | 2024-03-20 3:32PM EDT | 18.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 258.20% |
| DBI240719C00020000 | 2024-03-04 1:21PM EDT | 20.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 207.03% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719P00005000 | 2024-06-11 11:37AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 50.00% |
| DBI240719P00006000 | 2024-06-18 2:48PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| DBI240719P00007000 | 2024-06-21 12:29PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 74 | 808 | 6.25% |
| DBI240719P00008000 | 2024-06-21 3:59PM EDT | 8.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 1,931 | 0.00% |
| DBI240719P00009000 | 2024-06-21 12:26PM EDT | 9.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 0.00% |
| DBI240719P00010000 | 2024-06-10 9:56AM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| DBI240719P00011000 | 2024-06-04 2:52PM EDT | 11.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 0.00% |
| DBI240719P00012000 | 2024-03-27 10:42AM EDT | 12.00 | 1.85 | 2.60 | 2.70 | 0.00 | - | 20 | 107 | 0.00% |
| DBI240719P00013000 | 2024-06-04 11:32AM EDT | 13.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
