Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
38.746,06 +509,99 (+1,33%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.859,00 -612,42 (-1,03%) CMC Crypto 200
1.362,94 +50,31 (+3,83%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00024000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DBC240621C00024000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| DBC240719C00024000 | 2024-05-06 12:52PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| DBC241018C00024000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DBC250117C00024000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00024000 | 2024-05-06 1:26PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| DBC240621P00024000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DBC240719P00024000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBC241018P00024000 | 2024-05-01 1:58PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DBC250117P00024000 | 2024-01-03 1:55PM EDT | 2025-01-17 | 3.00 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 59.77% |
