Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.117,14 -562,66 (-0,94%) CMC Crypto 200
1.366,66 +1,53 (+0,11%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00023000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DBC240621C00023000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DBC240719C00023000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DBC241018C00023000 | 2024-05-01 1:44PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBC250117C00023000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00023000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| DBC240621P00023000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DBC240719P00023000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DBC241018P00023000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DBC250117P00023000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 1.73 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 67.82% |
