Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517C00022000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.45 | +0.20 | +18.18% | 10 | 17 | 33.01% |
DBC240621C00022000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 1.75 | 1.55 | 1.65 | 0.00 | - | - | 2 | 25.00% |
DBC240719C00022000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 1.67 | 1.65 | 1.80 | -0.04 | -2.34% | 47 | 101 | 24.12% |
DBC241018C00022000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 2.17 | 2.10 | 4.00 | 0.00 | - | 5 | 64 | 54.25% |
DBC250117C00022000 | 2024-04-08 10:44AM EDT | 2025-01-17 | 3.00 | 1.35 | 2.95 | 0.00 | - | 1 | 54 | 29.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517P00022000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 26.76% |
DBC240621P00022000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 18.60% |
DBC240719P00022000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 203 | 16.41% |
DBC241018P00022000 | 2024-05-02 2:16PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 60 | 72 | 15.19% |
DBC250117P00022000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 217 | 17.41% |