Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517C00021000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 2.50 | 0.20 | 5.00 | 0.00 | - | 2 | 1 | 66.80% |
DBC240719C00021000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 2.94 | 1.55 | 4.20 | 0.00 | - | 1 | 39 | 72.51% |
DBC241018C00021000 | 2024-05-06 3:16PM EDT | 2024-10-18 | 3.00 | 0.70 | 5.40 | 0.00 | - | 3 | 8 | 69.95% |
DBC250117C00021000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 3.30 | 2.50 | 6.00 | 0.00 | - | 1 | 100 | 64.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517P00021000 | 2024-04-12 2:45PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.70 | 0.00 | - | 10 | 5 | 76.17% |
DBC240719P00021000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 63.09% |
DBC241018P00021000 | 2024-04-23 12:38PM EDT | 2024-10-18 | 0.18 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 58.40% |
DBC250117P00021000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 0.55 | 0.40 | 5.00 | 0.00 | - | 9 | 8 | 51.17% |