Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
38.425,20 -409,90 (-1,06%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.439,03 -930,03 (-1,57%) CMC Crypto 200
1.299,28 -65,84 (-4,82%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 1 | 21.00 | 0.08 | 0.00 | - | 10 | 5 |
| 1.30 | +0.20 | +18.18% | 10 | 17 | 22.00 | 0.05 | 0.00 | - | 2 | 52 |
| 0.49 | 0.00 | - | 7 | 900 | 23.00 | 0.11 | +0.03 | +37.50% | 10 | 86 |
| 0.05 | -0.03 | -37.50% | 26 | 6,635 | 24.00 | 0.70 | 0.00 | - | 15 | 118 |
| 0.08 | 0.00 | - | 3 | 4,063 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 22 | 26.00 | 2.89 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 6 | 6 | 27.00 | - | - | - | - | - |
