Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
18.167,85 +250,57 (+1,40%) Euro Stoxx 50
5.008,16 +69,15 (+1,40%) Dow Jones 30
38.281,55 +195,75 (+0,51%) Gold
2.352,60 +10,10 (+0,43%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
60.401,57 +822,57 (+1,38%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-04-05 1:51PM EDT | 19.00 | 5.05 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 51.95% |
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 2.75 | 3.20 | 0.00 | - | 2 | 1 | 52.64% |
| DBC240517C00022000 | 2024-04-23 9:51AM EDT | 22.00 | 2.20 | 1.55 | 1.95 | +0.75 | +107.14% | 10 | 5 | 37.31% |
| DBC240517C00023000 | 2024-04-25 3:00PM EDT | 23.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 227 | 906 | 25.39% |
| DBC240517C00024000 | 2024-04-25 10:12AM EDT | 24.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 10 | 6,629 | 16.21% |
| DBC240517C00025000 | 2024-04-23 10:31AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 4,059 | 6.25% |
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 67.87% |
| DBC240517C00027000 | 2024-04-19 1:26PM EDT | 27.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 59.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 5 | 59.77% |
| DBC240517P00022000 | 2024-04-17 12:51PM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 34.38% |
| DBC240517P00023000 | 2024-04-22 12:07PM EDT | 23.00 | 0.22 | 0.05 | 0.10 | 0.00 | - | 1 | 22 | 15.04% |
| DBC240517P00024000 | 2024-04-22 1:09PM EDT | 24.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 151 | 11.91% |
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 1.90 | 2.60 | 0.00 | - | - | 0 | 44.82% |
