Deutsche Märkte öffnen in 8 Stunden
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.450,17 -607,86 (-1,03%) CMC Crypto 200
1.307,15 -57,98 (-4,25%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-05-03 1:22PM EDT | 19.00 | 4.15 | 2.10 | 6.80 | 0.00 | - | 1 | 1 | 82.42% |
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 0.20 | 5.00 | 0.00 | - | 2 | 1 | 66.80% |
| DBC240517C00022000 | 2024-05-01 12:20PM EDT | 22.00 | 1.30 | 0.20 | 5.00 | +0.20 | +18.18% | 10 | 17 | 117.87% |
| DBC240517C00023000 | 2024-05-06 2:56PM EDT | 23.00 | 0.49 | 0.00 | 1.70 | 0.00 | - | 7 | 900 | 94.73% |
| DBC240517C00024000 | 2024-05-07 11:20AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 26 | 6,635 | 15.43% |
| DBC240517C00025000 | 2024-05-02 11:49AM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 4,063 | 29.10% |
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 20 | 22 | 210.25% |
| DBC240517C00027000 | 2024-04-19 1:26PM EDT | 27.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 100.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 10 | 5 | 76.17% |
| DBC240517P00022000 | 2024-05-01 9:58AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 26.76% |
| DBC240517P00023000 | 2024-05-07 11:31AM EDT | 23.00 | 0.11 | 0.05 | 4.80 | +0.03 | +37.50% | 10 | 86 | 162.30% |
| DBC240517P00024000 | 2024-05-07 11:29AM EDT | 24.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 15 | 118 | 125.78% |
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 1.70 | 4.30 | 0.00 | - | - | 0 | 73.44% |
