Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
40.588,14 +513,45 (+1,28%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.868,88 -1.646,61 (-2,81%) CMC Crypto 200
1.313,71 -21,21 (-1,59%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Dayforce Inc (DAY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 1 | 0 | 35.00 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 1.45 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 45.00 | 2.70 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 35 | 0 | 50.00 | 5.00 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 55.00 | 7.70 | 0.00 | - | 14 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 60.00 | 7.96 | 0.00 | - | 10 | 39 |
| 1.80 | 0.00 | - | 1 | 0 | 65.00 | 15.49 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 2 | 69 | 70.00 | 12.15 | 0.00 | - | 44 | 23 |
| 0.85 | 0.00 | - | 5 | 20 | 75.00 | 9.75 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 5 | 8 | 80.00 | 16.50 | 0.00 | - | - | 55 |
| 2.25 | 0.00 | - | - | 500 | 85.00 | 19.70 | 0.00 | - | - | - |
| 0.90 | 0.00 | - | 44 | 15 | 90.00 | 23.80 | 0.00 | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 95.00 | 28.10 | 0.00 | - | - | - |
| 1.20 | 0.00 | - | 17 | 17 | 100.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 17 | 105.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
