Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.768,38 +179,22 (+0,46%) Bitcoin EUR
62.297,94 +309,95 (+0,50%) CMC Crypto 200
1.396,08 +7,91 (+0,57%) Nasdaq Compositive
17.901,01 +212,13 (+1,20%) S&P 500
5.480,80 +49,20 (+0,91%)
Global X DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240719C00019000 | 2024-03-27 9:32AM EDT | 19.00 | 14.00 | 10.90 | 15.90 | 0.00 | - | 5 | 0 | 91.02% |
| DAX240719C00020000 | 2023-12-12 2:38PM EDT | 20.00 | 9.18 | 9.20 | 12.00 | 0.00 | - | - | 0 | 0.00% |
| DAX240719C00021000 | 2024-05-13 9:30AM EDT | 21.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAX240719C00030000 | 2024-05-10 10:48AM EDT | 30.00 | 3.50 | 2.10 | 4.70 | 0.00 | - | 1 | 0 | 54.20% |
| DAX240719C00031000 | 2024-06-14 9:31AM EDT | 31.00 | 1.80 | 1.10 | 2.65 | 0.00 | - | 4 | 17 | 50.34% |
| DAX240719C00032000 | 2024-02-22 11:00AM EDT | 32.00 | 0.95 | 0.35 | 2.60 | 0.00 | - | 5 | 75 | 63.09% |
| DAX240719C00035000 | 2024-03-07 12:14PM EDT | 35.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | - | 3 | 91.46% |
| DAX240719C00036000 | 2024-06-14 10:10AM EDT | 36.00 | 0.05 | - | 1.20 | 0.00 | - | - | 1 | 64.50% |
| DAX240719C00037000 | 2024-06-14 10:10AM EDT | 37.00 | 0.05 | - | 1.20 | 0.00 | - | - | 1 | 71.63% |
| DAX240719C00038000 | 2024-06-14 10:11AM EDT | 38.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 19 | 49 | 56.74% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240719P00019000 | 2024-01-05 4:45PM EDT | 19.00 | 1.35 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 131.45% |
| DAX240719P00022000 | 2023-12-04 3:35PM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAX240719P00025000 | 2023-12-11 10:33AM EDT | 25.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | - | 1 | 95.70% |
| DAX240719P00026000 | 2023-12-05 3:42PM EDT | 26.00 | 1.15 | 0.00 | 1.90 | 0.00 | - | - | 6 | 90.82% |
| DAX240719P00027000 | 2024-04-09 1:51PM EDT | 27.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 57 | 67.97% |
| DAX240719P00028000 | 2024-03-15 12:24PM EDT | 28.00 | 0.80 | 0.20 | 1.55 | 0.00 | - | 4 | 82 | 68.16% |
| DAX240719P00029000 | 2024-05-24 1:12PM EDT | 29.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 51.56% |
| DAX240719P00030000 | 2024-06-12 10:45AM EDT | 30.00 | 0.20 | 0.05 | 1.25 | 0.00 | - | 5 | 176 | 59.62% |
| DAX240719P00031000 | 2024-05-16 9:37AM EDT | 31.00 | 0.30 | 0.15 | 1.80 | 0.00 | - | 2 | 2 | 63.53% |
| DAX240719P00032000 | 2024-06-11 11:23AM EDT | 32.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 60.01% |
| DAX240719P00033000 | 2024-05-24 3:30PM EDT | 33.00 | 0.60 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 67.82% |
| DAX240719P00034000 | 2024-04-11 2:45PM EDT | 34.00 | 2.00 | 0.00 | 2.75 | 0.00 | - | 1 | 0 | 45.17% |
| DAX240719P00038000 | 2024-05-29 9:37AM EDT | 38.00 | 5.10 | 4.70 | 7.80 | 0.00 | - | - | 4 | 58.01% |
