Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.483,51 -1.791,23 (-3,07%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00095000 | 2024-05-10 12:44PM EDT | 2024-05-17 | 19.80 | 18.00 | 22.25 | +3.17 | +19.06% | 3 | 463 | 85.45% |
| DASH240524C00095000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 20.08 | 18.20 | 21.85 | 0.00 | - | 1 | 1 | 55.47% |
| DASH240531C00095000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 21.48 | 18.40 | 21.40 | 0.00 | - | 1 | 2 | 77.64% |
| DASH240621C00095000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 19.10 | 20.10 | 21.80 | 0.00 | - | 1 | 406 | 59.47% |
| DASH240719C00095000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 35.28 | 21.65 | 23.90 | 0.00 | - | 3 | 3 | 53.91% |
| DASH240816C00095000 | 2024-05-10 12:06PM EDT | 2024-08-16 | 24.85 | 23.00 | 26.10 | +0.15 | +0.61% | 52 | 380 | 56.31% |
| DASH241115C00095000 | 2024-05-03 12:45PM EDT | 2024-11-15 | 28.06 | 26.15 | 29.65 | 0.00 | - | 5 | 5 | 53.83% |
| DASH250117C00095000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 27.57 | 27.85 | 31.25 | 0.00 | - | 4 | 727 | 52.04% |
| DASH260116C00095000 | 2024-04-02 1:22PM EDT | 2026-01-16 | 61.60 | 40.65 | 42.15 | 0.00 | - | 8 | 42 | 57.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00095000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.30 | 0.00 | - | 99 | 738 | 78.42% |
| DASH240524P00095000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 0.35 | 0.03 | 0.35 | +0.29 | +483.33% | 8 | 26 | 55.76% |
| DASH240531P00095000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 0.30 | 0.06 | 0.80 | 0.00 | - | 19 | 132 | 54.00% |
| DASH240607P00095000 | 2024-05-10 3:23PM EDT | 2024-06-07 | 0.21 | 0.15 | 0.52 | -0.10 | -32.26% | 7 | 105 | 48.98% |
| DASH240614P00095000 | 2024-05-09 1:20PM EDT | 2024-06-14 | 0.37 | 0.23 | 0.47 | 0.00 | - | 1 | 2 | 42.73% |
| DASH240621P00095000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.72 | +0.05 | +10.64% | 5 | 1,327 | 43.46% |
| DASH240719P00095000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 1.70 | 0.82 | 1.18 | 0.00 | - | - | 395 | 38.84% |
| DASH240816P00095000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 3.45 | 2.81 | 3.30 | 0.00 | - | 8 | 639 | 47.89% |
| DASH241115P00095000 | 2024-05-10 11:04AM EDT | 2024-11-15 | 5.55 | 5.45 | 5.70 | -0.85 | -13.28% | 15 | 492 | 44.62% |
| DASH250117P00095000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 6.45 | 6.45 | 6.75 | 0.00 | - | 100 | 929 | 42.25% |
| DASH250620P00095000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 9.70 | 9.60 | 10.10 | 0.00 | - | 3 | 3 | 42.02% |
| DASH260116P00095000 | 2024-05-09 2:43PM EDT | 2026-01-16 | 13.20 | 13.00 | 13.70 | 0.00 | - | 9 | 136 | 41.51% |
