Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
37.634,98 +6,50 (+0,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.809,15 -479,07 (-0,79%) CMC Crypto 200
1.389,91 +7,33 (+0,53%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00090000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 35.51 | 36.05 | 38.90 | -14.29 | -28.69% | 6 | 6 | 161.52% |
| DASH240510C00090000 | 2024-04-18 9:31AM EDT | 2024-05-10 | 41.75 | 36.35 | 39.90 | 0.00 | - | - | 2 | 64.06% |
| DASH240517C00090000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 37.71 | 38.05 | 39.65 | -0.36 | -0.95% | 2 | 27,481 | 95.95% |
| DASH240621C00090000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 39.31 | 39.15 | 40.25 | 0.00 | - | 1 | 378 | 72.31% |
| DASH240816C00090000 | 2024-04-10 10:06AM EDT | 2024-08-16 | 48.45 | 39.95 | 42.80 | 0.00 | - | 3 | 24 | 64.40% |
| DASH241115C00090000 | 2024-03-15 3:50PM EDT | 2024-11-15 | 47.30 | 53.50 | 55.65 | 0.00 | - | - | 1 | 101.70% |
| DASH250117C00090000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 46.20 | 45.90 | 47.40 | 0.00 | - | 10 | 441 | 62.31% |
| DASH260116C00090000 | 2024-04-02 1:22PM EDT | 2026-01-16 | 64.55 | 55.85 | 57.95 | 0.00 | - | 8 | 46 | 62.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00090000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.69 | +0.16 | +47.06% | 2 | 567 | 86.13% |
| DASH240621P00090000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 1.00 | 0.81 | 1.04 | +0.16 | +19.05% | 7 | 572 | 62.82% |
| DASH240816P00090000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.00 | 2.06 | 3.40 | 0.00 | - | 5 | 985 | 60.60% |
| DASH241115P00090000 | 2024-04-19 10:43AM EDT | 2024-11-15 | 4.43 | 3.30 | 4.65 | 0.00 | - | 1 | 67 | 51.49% |
| DASH250117P00090000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 5.70 | 5.20 | 5.50 | 0.00 | - | 11 | 2,062 | 50.58% |
| DASH260116P00090000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 11.30 | 9.95 | 11.20 | +0.40 | +3.67% | 1 | 30 | 46.51% |
