Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.252,64 +166,84 (+0,44%) Gold
2.349,50 +7,00 (+0,30%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.722,24 -716,51 (-1,19%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00085000 | 2024-04-25 2:19PM EDT | 2024-04-26 | 42.58 | 46.20 | 49.30 | 0.00 | - | 4 | 0 | 517.58% |
| DASH240517C00085000 | 2024-04-19 1:43PM EDT | 2024-05-17 | 42.55 | 47.25 | 48.20 | 0.00 | - | 1 | 63 | 109.42% |
| DASH240621C00085000 | 2024-04-22 11:26AM EDT | 2024-06-21 | 42.20 | 48.05 | 49.00 | 0.00 | - | 2 | 311 | 82.54% |
| DASH240816C00085000 | 2024-03-04 4:02PM EDT | 2024-08-16 | 51.65 | 54.65 | 58.10 | 0.00 | - | 4 | 22 | 113.06% |
| DASH250117C00085000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 53.30 | 54.30 | 55.00 | 0.00 | - | 38 | 111 | 67.00% |
| DASH260116C00085000 | 2024-04-08 1:49PM EDT | 2026-01-16 | 67.35 | 63.00 | 64.25 | 0.00 | - | 50 | 60 | 64.59% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00085000 | 2024-04-26 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | -0.19 | -95.00% | 35 | 10 | 384.38% |
| DASH240503P00085000 | 2024-04-11 3:57PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.63 | 0.00 | - | - | 10 | 160.94% |
| DASH240510P00085000 | 2024-04-26 10:14AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.67 | -0.07 | -18.42% | 5 | 10 | 118.85% |
| DASH240517P00085000 | 2024-04-17 12:27PM EDT | 2024-05-17 | 0.31 | 0.01 | 0.75 | 0.00 | - | 10 | 172 | 100.39% |
| DASH240524P00085000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | -0.05 | -20.00% | 100 | 110 | 87.21% |
| DASH240531P00085000 | 2024-04-19 1:07PM EDT | 2024-05-31 | 0.36 | 0.00 | 2.38 | 0.00 | - | 10 | 10 | 99.85% |
| DASH240621P00085000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 0.60 | 0.28 | 0.62 | 0.00 | - | 603 | 910 | 64.36% |
| DASH240816P00085000 | 2024-04-22 3:43PM EDT | 2024-08-16 | 1.89 | 1.56 | 1.96 | 0.00 | - | 1 | 241 | 62.35% |
| DASH241115P00085000 | 2024-04-26 3:16PM EDT | 2024-11-15 | 3.25 | 3.10 | 3.35 | -0.35 | -9.72% | 278 | 1,026 | 55.65% |
| DASH250117P00085000 | 2024-04-22 12:05PM EDT | 2025-01-17 | 4.70 | 3.85 | 4.15 | 0.00 | - | 1 | 191 | 52.34% |
| DASH260116P00085000 | 2024-04-25 3:30PM EDT | 2026-01-16 | 9.60 | 8.75 | 9.25 | 0.00 | - | 2 | 28 | 47.87% |
