Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.435,61 -1.881,52 (-3,23%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00075000 | 2024-04-11 2:24PM EDT | 2024-05-17 | 66.26 | 38.15 | 41.15 | 0.00 | - | 1 | 140 | 233.79% |
| DASH240621C00075000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 39.50 | 39.50 | 42.10 | 0.00 | - | 1 | 833 | 88.23% |
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 58.78 | 38.85 | 42.15 | 0.00 | - | - | 1 | 62.70% |
| DASH250117C00075000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 44.50 | 43.15 | 47.05 | +1.04 | +2.39% | 4 | 193 | 61.45% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 2026-01-16 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 102.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00075000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 125 | 1,154 | 164.45% |
| DASH240531P00075000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.17 | 0.00 | - | 1 | 3 | 80.47% |
| DASH240621P00075000 | 2024-05-10 1:05PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.11 | -0.02 | -18.18% | 2 | 1,763 | 55.86% |
| DASH240719P00075000 | 2024-05-01 1:43PM EDT | 2024-07-19 | 0.46 | 0.06 | 0.51 | 0.00 | - | 2 | 2 | 53.17% |
| DASH240816P00075000 | 2024-05-09 2:22PM EDT | 2024-08-16 | 0.81 | 0.43 | 1.07 | 0.00 | - | 1 | 619 | 54.54% |
| DASH241115P00075000 | 2024-05-10 10:56AM EDT | 2024-11-15 | 1.80 | 1.62 | 1.88 | -0.09 | -4.76% | 1 | 2,566 | 49.74% |
| DASH250117P00075000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 2.94 | 2.27 | 2.46 | 0.00 | - | 2 | 870 | 46.77% |
| DASH260116P00075000 | 2024-05-08 2:41PM EDT | 2026-01-16 | 7.28 | 6.70 | 7.20 | 0.00 | - | 4 | 31 | 45.00% |
