Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240517C00050000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 78.54 | 64.45 | 66.80 | 0.00 | - | 6 | 19 | 271.88% |
DASH240621C00050000 | 2023-11-09 3:48PM EDT | 2024-06-21 | 37.55 | 51.30 | 52.45 | 0.00 | - | 2 | 9 | 0.00% |
DASH240816C00050000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 79.36 | 64.40 | 67.55 | 0.00 | - | 6 | 9 | 98.49% |
DASH250117C00050000 | 2024-04-22 12:37PM EDT | 2025-01-17 | 79.00 | 67.05 | 68.20 | 0.00 | - | 5 | 152 | 80.35% |
DASH260116C00050000 | 2024-03-27 12:12PM EDT | 2026-01-16 | 95.45 | 86.55 | 91.40 | 0.00 | - | 2 | 8 | 139.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240517P00050000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 554 | 162.50% |
DASH240621P00050000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.27 | 0.00 | - | 1 | 973 | 106.84% |
DASH240816P00050000 | 2024-02-27 2:42PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.50 | 0.00 | - | 14 | 20 | 78.22% |
DASH250117P00050000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 0.65 | 0.43 | 1.05 | 0.00 | - | 17 | 984 | 59.81% |
DASH260116P00050000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 2.40 | 0.60 | 2.39 | 0.00 | - | 4 | 67 | 50.75% |