Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240517C00200000 | 2024-04-11 1:56PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 97.27% |
DASH240621C00200000 | 2024-04-15 9:36AM EDT | 2024-06-21 | 0.57 | 0.06 | 0.75 | 0.00 | - | 50 | 52 | 55.57% |
DASH240719C00200000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.81 | 0.18 | 0.80 | 0.00 | - | - | 1 | 51.59% |
DASH240816C00200000 | 2024-04-08 12:44PM EDT | 2024-08-16 | 2.23 | 1.17 | 1.43 | 0.00 | - | 2 | 49 | 50.71% |
DASH241115C00200000 | 2024-04-25 12:33PM EDT | 2024-11-15 | 2.93 | 3.85 | 4.10 | 0.00 | - | 1 | 68 | 50.21% |
DASH250117C00200000 | 2024-04-26 11:39AM EDT | 2025-01-17 | 5.27 | 5.25 | 5.45 | +0.27 | +5.40% | 1 | 318 | 48.21% |
DASH260116C00200000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 19.40 | 16.15 | 17.45 | 0.00 | - | 1 | 12 | 50.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240816P00200000 | 2024-04-18 3:11PM EDT | 2024-08-16 | 69.66 | 66.60 | 69.30 | 0.00 | - | 1 | 0 | 50.60% |
DASH260116P00200000 | 2024-04-15 11:53AM EDT | 2026-01-16 | 71.14 | 71.85 | 74.35 | 0.00 | - | - | 60 | 33.37% |