Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.678,52 -783,86 (-1,30%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00180000 | 2024-04-25 2:06PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 97.27% |
| DASH240517C00180000 | 2024-04-24 3:02PM EDT | 2024-05-17 | 0.27 | 0.03 | 0.50 | 0.00 | - | 1 | 233 | 65.82% |
| DASH240621C00180000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.62 | 0.00 | - | 5 | 36 | 47.85% |
| DASH240719C00180000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 1.00 | 1.15 | 1.26 | 0.00 | - | 2 | 3 | 45.92% |
| DASH240816C00180000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.26 | 2.63 | 2.94 | 0.00 | - | 3 | 42 | 50.45% |
| DASH241115C00180000 | 2024-04-02 10:27AM EDT | 2024-11-15 | 8.25 | 6.55 | 7.30 | 0.00 | - | 41 | 96 | 51.22% |
| DASH250117C00180000 | 2024-04-26 10:38AM EDT | 2025-01-17 | 7.95 | 8.25 | 8.50 | +0.50 | +6.71% | 2 | 95 | 48.88% |
| DASH260116C00180000 | 2024-04-23 12:56PM EDT | 2026-01-16 | 19.90 | 21.15 | 22.05 | 0.00 | - | 1 | 28 | 51.69% |
Putsfür26. April 2024
