Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.309,26 +223,46 (+0,59%) Gold
2.345,60 +3,10 (+0,13%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.449,92 -1.053,87 (-1,74%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:11PM EDT. Markt geöffnet.
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00150000 | 2024-04-26 9:55AM EDT | 2024-04-26 | 0.26 | 0.00 | 0.27 | -0.37 | -58.73% | 3 | 614 | 128.52% |
| DASH240503C00150000 | 2024-04-26 12:44PM EDT | 2024-05-03 | 1.22 | 1.20 | 1.28 | +0.44 | +56.41% | 18 | 132 | 78.13% |
| DASH240510C00150000 | 2024-04-26 11:41AM EDT | 2024-05-10 | 1.53 | 1.70 | 1.83 | +0.33 | +27.50% | 36 | 5 | 64.53% |
| DASH240517C00150000 | 2024-04-26 10:53AM EDT | 2024-05-17 | 1.56 | 1.97 | 2.12 | +0.14 | +9.86% | 328 | 1,207 | 56.32% |
| DASH240524C00150000 | 2024-04-10 12:28PM EDT | 2024-05-24 | 4.66 | 1.32 | 2.59 | 0.00 | - | - | 1 | 53.93% |
| DASH240531C00150000 | 2024-04-19 9:57AM EDT | 2024-05-31 | 2.71 | 2.71 | 2.96 | 0.00 | - | 1 | 1 | 50.29% |
| DASH240621C00150000 | 2024-04-25 2:32PM EDT | 2024-06-21 | 3.85 | 4.05 | 4.25 | +0.92 | +31.40% | 1 | 3,431 | 48.11% |
| DASH240719C00150000 | 2024-04-26 12:52PM EDT | 2024-07-19 | 5.63 | 5.60 | 5.80 | +1.33 | +31.00% | 12 | 225 | 46.22% |
| DASH240816C00150000 | 2024-04-26 12:37PM EDT | 2024-08-16 | 8.60 | 8.60 | 8.90 | +2.13 | +32.92% | 34 | 1,095 | 50.74% |
| DASH241115C00150000 | 2024-04-26 12:12PM EDT | 2024-11-15 | 14.05 | 13.85 | 14.50 | -2.05 | -12.73% | 1 | 24 | 51.73% |
| DASH250117C00150000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 16.20 | 16.30 | 16.60 | +1.95 | +13.68% | 55 | 2,345 | 50.26% |
| DASH260116C00150000 | 2024-04-19 2:18PM EDT | 2026-01-16 | 27.60 | 30.30 | 31.10 | 0.00 | - | 1 | 2,007 | 53.22% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00150000 | 2024-04-09 10:10AM EDT | 2024-04-26 | 14.70 | 17.20 | 18.15 | 0.00 | - | 1 | 0 | 175.00% |
| DASH240503P00150000 | 2024-04-18 11:05AM EDT | 2024-05-03 | 19.31 | 18.60 | 20.90 | 0.00 | - | 2 | 22 | 103.44% |
| DASH240517P00150000 | 2024-04-15 2:30PM EDT | 2024-05-17 | 20.20 | 17.85 | 20.75 | 0.00 | - | 17 | 61 | 57.81% |
| DASH240531P00150000 | 2024-04-19 10:21AM EDT | 2024-05-31 | 23.93 | 18.25 | 20.50 | 0.00 | - | 2 | 2 | 54.39% |
| DASH240621P00150000 | 2024-04-12 11:30AM EDT | 2024-06-21 | 17.05 | 20.95 | 21.30 | 0.00 | - | 2 | 22 | 47.77% |
| DASH240719P00150000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 19.45 | 21.85 | 22.30 | 0.00 | - | - | 9 | 43.57% |
| DASH240816P00150000 | 2024-04-19 10:14AM EDT | 2024-08-16 | 27.00 | 24.20 | 24.75 | -0.25 | -0.92% | 8 | 87 | 46.79% |
| DASH241115P00150000 | 2024-04-16 9:45AM EDT | 2024-11-15 | 28.15 | 26.50 | 28.65 | 0.00 | - | - | 2 | 45.01% |
| DASH250117P00150000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 29.95 | 29.20 | 29.65 | -0.98 | -3.17% | 6 | 201 | 41.59% |
| DASH260116P00150000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 38.11 | 36.95 | 37.95 | 0.00 | - | 1 | 16 | 39.02% |
