Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.158,23 -1.103,80 (-1,89%) CMC Crypto 200
1.314,37 +19,69 (+1,52%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:133.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510C00133000 | 2024-05-08 12:00PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.37 | 0.00 | - | 1 | 17 | 126.37% |
| DASH240517C00133000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.28 | 0.00 | - | 20 | 160 | 56.35% |
| DASH240524C00133000 | 2024-05-08 11:13AM EDT | 2024-05-24 | 0.33 | 0.05 | 0.45 | +0.10 | +43.48% | 1 | 10 | 53.61% |
| DASH240531C00133000 | 2024-05-08 2:57PM EDT | 2024-05-31 | 0.30 | 0.09 | 0.30 | +0.02 | +7.14% | 1 | 5 | 40.82% |
| DASH240607C00133000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 0.65 | 0.24 | 0.41 | 0.00 | - | 1 | 3 | 38.28% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510P00133000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 20.15 | 19.55 | 20.65 | +2.20 | +12.26% | 3 | 1 | 116.41% |
| DASH240517P00133000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 9.92 | 18.30 | 22.00 | 0.00 | - | 5 | 2 | 58.40% |
| DASH240524P00133000 | 2024-04-25 11:24AM EDT | 2024-05-24 | 11.80 | 18.25 | 21.70 | 0.00 | - | - | 6 | 78.74% |
| DASH240531P00133000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 20.50 | 19.45 | 21.05 | +1.40 | +7.33% | 38 | 13 | 56.30% |
