Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240510C00129000 | 2024-05-07 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DASH240517C00129000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DASH240524C00129000 | 2024-05-02 2:30PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DASH240531C00129000 | 2024-05-07 2:17PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DASH240607C00129000 | 2024-05-06 3:28PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240510P00129000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 16.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
DASH240517P00129000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
DASH240524P00129000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DASH240531P00129000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 7.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |