Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240510C00128000 | 2024-05-09 10:14AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 4 | 47 | 69.53% |
DASH240517C00128000 | 2024-05-08 12:43PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.50 | 0.00 | - | 4 | 146 | 56.40% |
DASH240524C00128000 | 2024-05-02 1:03PM EDT | 2024-05-24 | 0.45 | 0.20 | 0.73 | 0.00 | - | 1 | 5 | 47.12% |
DASH240531C00128000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 0.89 | 0.06 | 0.53 | 0.00 | - | 1 | 7 | 35.84% |
DASH240607C00128000 | 2024-05-08 12:02PM EDT | 2024-06-07 | 0.38 | 0.58 | 0.73 | 0.00 | - | 3 | 5 | 34.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240510P00128000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 14.60 | 13.75 | 14.80 | +0.15 | +1.04% | 1 | 1 | 118.07% |
DASH240517P00128000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 14.50 | 12.45 | 16.25 | 0.00 | - | 232 | 7 | 57.91% |
DASH240524P00128000 | 2024-05-08 10:19AM EDT | 2024-05-24 | 17.00 | 13.85 | 14.60 | 0.00 | - | 4 | 13 | 48.44% |
DASH240531P00128000 | 2024-05-02 2:25PM EDT | 2024-05-31 | 14.12 | 14.00 | 14.70 | 0.00 | - | 2 | 173 | 41.94% |
DASH240607P00128000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 18.00 | 13.00 | 14.85 | 0.00 | - | - | 1 | 38.62% |