Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240510C00126000 | 2024-05-08 10:51AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
DASH240517C00126000 | 2024-05-08 10:48AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DASH240524C00126000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DASH240531C00126000 | 2024-05-07 1:46PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DASH240607C00126000 | 2024-05-07 1:45PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240510P00126000 | 2024-05-08 3:10PM EDT | 2024-05-10 | 12.35 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
DASH240517P00126000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
DASH240524P00126000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DASH240607P00126000 | 2024-05-02 12:47PM EDT | 2024-06-07 | 14.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |