Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240510C00123000 | 2024-05-08 10:21AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
DASH240517C00123000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
DASH240524C00123000 | 2024-05-08 11:52AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
DASH240607C00123000 | 2024-05-08 12:02PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240510P00123000 | 2024-05-08 3:00PM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
DASH240517P00123000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DASH240524P00123000 | 2024-05-07 2:21PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DASH240531P00123000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DASH240607P00123000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |