Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240510C00119000 | 2024-05-08 3:24PM EDT | 2024-05-10 | 0.28 | 0.04 | 0.22 | +0.21 | +300.00% | 10 | 155 | 53.32% |
DASH240517C00119000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.61 | 0.54 | 0.62 | -0.11 | -15.28% | 1 | 9 | 34.91% |
DASH240524C00119000 | 2024-05-08 1:05PM EDT | 2024-05-24 | 0.86 | 0.85 | 2.33 | 0.00 | - | 25 | 32 | 48.29% |
DASH240531C00119000 | 2024-05-06 9:55AM EDT | 2024-05-31 | 3.45 | 1.56 | 1.81 | 0.00 | - | 7 | 8 | 35.12% |
DASH240607C00119000 | 2024-05-08 11:27AM EDT | 2024-06-07 | 1.74 | 2.02 | 2.40 | 0.00 | - | 5 | 15 | 35.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240510P00119000 | 2024-05-08 3:02PM EDT | 2024-05-10 | 6.00 | 5.25 | 6.60 | 0.00 | - | 12 | 37 | 80.37% |
DASH240517P00119000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 3.93 | 5.85 | 6.85 | 0.00 | - | 6 | 54 | 42.60% |
DASH240524P00119000 | 2024-05-07 10:14AM EDT | 2024-05-24 | 5.62 | 6.85 | 7.90 | 0.00 | - | 4 | 7 | 45.19% |
DASH240531P00119000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 4.20 | 7.15 | 8.40 | 0.00 | - | - | 1 | 42.57% |