Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.685,80 +187,42 (+1,01%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.211,96 +155,57 (+0,40%) Gold
2.339,20 +16,90 (+0,73%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
56.846,14 -1.225,15 (-2,11%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:118.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510C00118000 | 2024-05-08 3:39PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.12 | 0.00 | - | 3 | 333 | 35.94% |
| DASH240517C00118000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.72 | 0.83 | 0.92 | -0.12 | -14.29% | 50 | 80 | 34.23% |
| DASH240524C00118000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 1.48 | 1.54 | 1.73 | 0.00 | - | 3 | 5 | 35.55% |
| DASH240531C00118000 | 2024-05-08 1:59PM EDT | 2024-05-31 | 1.56 | 2.03 | 2.99 | 0.00 | - | 1 | 3 | 41.50% |
| DASH240607C00118000 | 2024-05-06 9:52AM EDT | 2024-06-07 | 4.70 | 2.54 | 3.35 | 0.00 | - | 300 | 301 | 39.22% |
| DASH240614C00118000 | 2024-05-08 2:31PM EDT | 2024-06-14 | 2.90 | 2.69 | 3.35 | 0.00 | - | 4 | 0 | 35.32% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510P00118000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 4.80 | 4.50 | 4.80 | -2.02 | -29.62% | 10 | 107 | 52.30% |
| DASH240517P00118000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 5.44 | 5.30 | 5.65 | 0.00 | - | 21 | 82 | 42.46% |
| DASH240524P00118000 | 2024-05-08 12:30PM EDT | 2024-05-24 | 7.30 | 5.85 | 6.15 | 0.00 | - | 10 | 29 | 37.71% |
| DASH240531P00118000 | 2024-05-08 2:50PM EDT | 2024-05-31 | 7.02 | 6.10 | 7.25 | 0.00 | - | 11 | 24 | 41.75% |
| DASH240607P00118000 | 2024-05-02 9:57AM EDT | 2024-06-07 | 8.75 | 6.75 | 8.50 | 0.00 | - | - | 1 | 46.46% |
| DASH240614P00118000 | 2024-05-06 10:41AM EDT | 2024-06-14 | 5.80 | 6.90 | 7.35 | 0.00 | - | 4 | 4 | 33.63% |
