Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.889,02 +19,64 (+0,05%) Gold
2.419,00 +33,50 (+1,40%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.107,01 +1.275,60 (+2,13%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Strike:116.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00116000 | 2024-05-17 12:57PM EDT | 2024-05-17 | 1.09 | 1.09 | 1.72 | +0.18 | +19.78% | 100 | 341 | 53.96% |
| DASH240524C00116000 | 2024-05-17 1:59PM EDT | 2024-05-24 | 2.90 | 2.81 | 2.90 | +0.15 | +5.93% | 38 | 275 | 36.48% |
| DASH240531C00116000 | 2024-05-17 1:23PM EDT | 2024-05-31 | 3.45 | 3.45 | 3.65 | -0.05 | -1.43% | 6 | 10 | 34.66% |
| DASH240607C00116000 | 2024-05-17 11:31AM EDT | 2024-06-07 | 4.45 | 4.20 | 4.40 | +0.80 | +21.92% | 9 | 13 | 35.23% |
| DASH240614C00116000 | 2024-05-15 3:21PM EDT | 2024-06-14 | 4.44 | 5.00 | 5.15 | 0.00 | - | 1 | 5 | 36.43% |
| DASH240628C00116000 | 2024-05-10 10:31AM EDT | 2024-06-28 | 5.80 | 6.00 | 6.40 | 0.00 | - | - | 1 | 37.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00116000 | 2024-05-17 1:50PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | -0.76 | -96.20% | 149 | 290 | 12.11% |
| DASH240524P00116000 | 2024-05-17 12:28PM EDT | 2024-05-24 | 1.67 | 1.55 | 1.61 | -0.59 | -26.11% | 13 | 422 | 28.57% |
| DASH240531P00116000 | 2024-05-17 9:35AM EDT | 2024-05-31 | 2.95 | 1.99 | 2.26 | +0.25 | +9.26% | 2 | 25 | 27.82% |
| DASH240607P00116000 | 2024-05-17 11:22AM EDT | 2024-06-07 | 2.84 | 2.80 | 3.05 | -1.01 | -26.23% | 1 | 4 | 29.94% |
| DASH240614P00116000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 4.15 | 3.40 | 3.55 | 0.00 | - | 6 | 11 | 29.92% |
