Deutsche Märkte schließen in 25 Minuten
DAX
18.163,02 +245,74 (+1,37%) Euro Stoxx 50
5.009,03 +70,02 (+1,42%) Dow Jones 30
38.228,36 +142,56 (+0,37%) Gold
2.342,20 -0,30 (-0,01%) EUR/USD
1,0687 -0,0046 (-0,43%) Bitcoin EUR
59.877,84 +535,16 (+0,90%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00115000 | 2024-04-19 3:06PM EDT | 2024-04-26 | 11.61 | 15.05 | 16.25 | 0.00 | - | 12 | 12 | 156.64% |
| DASH240517C00115000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 18.75 | 18.00 | 18.60 | 0.00 | - | 2 | 3,282 | 70.80% |
| DASH240524C00115000 | 2024-04-18 1:51PM EDT | 2024-05-24 | 19.27 | 17.65 | 19.40 | 0.00 | - | - | 8 | 63.79% |
| DASH240621C00115000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 20.61 | 19.95 | 20.55 | 0.00 | - | 2 | 301 | 56.42% |
| DASH240816C00115000 | 2024-04-03 12:39PM EDT | 2024-08-16 | 31.00 | 23.95 | 26.20 | 0.00 | - | 1 | 175 | 59.99% |
| DASH241115C00115000 | 2024-04-22 10:58AM EDT | 2024-11-15 | 25.96 | 28.85 | 31.10 | 0.00 | - | 30 | 72 | 59.07% |
| DASH250117C00115000 | 2024-04-05 3:33PM EDT | 2025-01-17 | 38.40 | 31.15 | 32.65 | 0.00 | - | 1 | 441 | 56.54% |
| DASH260116C00115000 | 2024-04-15 2:25PM EDT | 2026-01-16 | 46.00 | 44.10 | 46.90 | 0.00 | - | 1 | 321 | 59.52% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00115000 | 2024-04-26 10:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 368 | 642 | 87.50% |
| DASH240503P00115000 | 2024-04-26 9:44AM EDT | 2024-05-03 | 2.09 | 1.51 | 1.76 | +0.19 | +10.00% | 2 | 40 | 92.58% |
| DASH240510P00115000 | 2024-04-25 11:50AM EDT | 2024-05-10 | 3.02 | 1.86 | 2.23 | 0.00 | - | 1 | 25 | 73.71% |
| DASH240517P00115000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 3.18 | 2.22 | 2.66 | 0.00 | - | 3 | 4,477 | 65.43% |
| DASH240524P00115000 | 2024-04-22 10:10AM EDT | 2024-05-24 | 4.10 | 2.45 | 2.93 | 0.00 | - | 2 | 5 | 59.44% |
| DASH240531P00115000 | 2024-04-25 2:48PM EDT | 2024-05-31 | 3.86 | 2.88 | 3.45 | 0.00 | - | 3 | 27 | 57.39% |
| DASH240621P00115000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 4.80 | 3.95 | 4.10 | 0.00 | - | 1 | 1,593 | 51.16% |
| DASH240719P00115000 | 2024-04-25 1:07PM EDT | 2024-07-19 | 6.11 | 5.00 | 5.25 | 0.00 | - | 4 | 822 | 48.08% |
| DASH240816P00115000 | 2024-04-26 10:37AM EDT | 2024-08-16 | 7.65 | 7.40 | 7.85 | -0.55 | -6.71% | 324 | 859 | 51.62% |
| DASH241115P00115000 | 2024-04-25 10:27AM EDT | 2024-11-15 | 11.78 | 10.65 | 11.10 | 0.00 | - | 52 | 70 | 48.82% |
| DASH250117P00115000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 12.65 | 12.10 | 12.45 | 0.00 | - | 10 | 442 | 46.15% |
| DASH260116P00115000 | 2024-04-03 1:51PM EDT | 2026-01-16 | 17.35 | 19.10 | 20.15 | 0.00 | - | 29 | 40 | 42.81% |
